Axel Polymers Limited (AXELPOLY.BO)
INR 28.55
(-4.48%)
INR 28.55
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 39.41 | 41.0 | 34.04 | 35.31 | 4911.00 |
| 11 Apr, 2025 | 41.78 | 41.98 | 38.5 | 38.63 | 1463.00 |
| 09 Apr, 2025 | 43.5 | 43.5 | 38.01 | 41.98 | 617.00 |
| 08 Apr, 2025 | 36.12 | 40.49 | 36.12 | 40.1 | 1553.00 |
| 07 Apr, 2025 | 36.5 | 37.0 | 35.7 | 36.12 | 62.00 |
| 04 Apr, 2025 | 41.99 | 41.99 | 39.02 | 40.5 | 815.00 |
| 03 Apr, 2025 | 40.5 | 42.9 | 38.71 | 40.94 | 815.00 |
| 02 Apr, 2025 | 41.95 | 41.95 | 39.01 | 40.5 | 619.00 |
| 01 Apr, 2025 | 41.94 | 41.94 | 37.01 | 37.65 | 247.00 |
| 28 Mar, 2025 | 34.61 | 41.9 | 34.61 | 40.93 | 124.72 Thousand |
SLIS
DLTNCBL
002186
UBL
8160
0915