Axel Polymers Limited (AXELPOLY.BO)
INR 28.55
(-4.48%)
INR 28.55
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 29.99 | 29.99 | 28.4 | 28.55 | 1418.00 |
| 30 Apr, 2025 | 29.8 | 29.94 | 29.5 | 29.89 | 2101.00 |
| 29 Apr, 2025 | 29.5 | 29.5 | 29.49 | 29.5 | 271.00 |
| 28 Apr, 2025 | 29.9 | 29.9 | 27.72 | 29.64 | 3333.00 |
| 25 Apr, 2025 | 29.0 | 29.7 | 28.5 | 28.75 | 838.00 |
| 24 Apr, 2025 | 31.08 | 31.08 | 29.5 | 29.86 | 3417.00 |
| 23 Apr, 2025 | 32.75 | 32.75 | 29.22 | 30.32 | 10.26 Thousand |
| 22 Apr, 2025 | 32.14 | 32.7 | 30.2 | 30.89 | 9804.00 |
| 21 Apr, 2025 | 33.0 | 33.6 | 31.0 | 31.35 | 11.82 Thousand |
| 17 Apr, 2025 | 35.0 | 35.31 | 30.03 | 31.35 | 16.21 Thousand |
SLIS
DLTNCBL
002186
UBL
8160
0915