Axel Polymers Limited (AXELPOLY.BO)
INR 28.55
(-4.48%)
INR 28.55
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 35.49 | 35.49 | 35.05 | 35.05 | 1301.00 |
| 16 May, 2025 | 35.0 | 35.0 | 34.3 | 34.99 | 2380.00 |
| 15 May, 2025 | 34.8 | 35.0 | 34.8 | 35.0 | 1796.00 |
| 14 May, 2025 | 35.4 | 35.4 | 34.75 | 34.75 | 1625.00 |
| 13 May, 2025 | 35.5 | 35.6 | 35.4 | 35.4 | 1350.00 |
| 12 May, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 11.00 |
| 09 May, 2025 | 36.3 | 36.35 | 34.0 | 36.3 | 6129.00 |
| 08 May, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 2995.00 |
| 07 May, 2025 | 32.85 | 32.98 | 32.79 | 32.98 | 2544.00 |
| 06 May, 2025 | 30.5 | 31.46 | 30.5 | 31.41 | 7075.00 |
SLIS
DLTNCBL
002186
UBL
8160
0915