Axel Polymers Limited (AXELPOLY.BO)
INR 28.55
(-4.48%)
INR 28.55
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 11.00 |
| 09 May, 2025 | 36.3 | 36.35 | 34.0 | 36.3 | 6129.00 |
| 08 May, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 2995.00 |
| 07 May, 2025 | 32.85 | 32.98 | 32.79 | 32.98 | 2544.00 |
| 06 May, 2025 | 30.5 | 31.46 | 30.5 | 31.41 | 7075.00 |
| 05 May, 2025 | 29.8 | 29.97 | 29.12 | 29.97 | 2345.00 |
| 02 May, 2025 | 29.99 | 29.99 | 28.4 | 28.55 | 1418.00 |
| 30 Apr, 2025 | 29.8 | 29.94 | 29.5 | 29.89 | 2101.00 |
| 29 Apr, 2025 | 29.5 | 29.5 | 29.49 | 29.5 | 271.00 |
| 28 Apr, 2025 | 29.9 | 29.9 | 27.72 | 29.64 | 3333.00 |
SLIS
DLTNCBL
002186
UBL
8160
0915