Axel Polymers Limited (AXELPOLY.BO)
INR 28.55
(-4.48%)
INR 28.55
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 70.0 | 70.0 | 65.0 | 68.13 | 2689.00 |
| 24 May, 2024 | 67.0 | 69.95 | 64.5 | 68.36 | 5610.00 |
| 23 May, 2024 | 67.0 | 68.0 | 66.05 | 66.81 | 131.00 |
| 22 May, 2024 | 69.41 | 69.41 | 66.0 | 66.09 | 4697.00 |
| 21 May, 2024 | 63.12 | 71.85 | 63.12 | 68.05 | 11.6 Thousand |
| 18 May, 2024 | 69.54 | 69.55 | 69.5 | 69.53 | 158.00 |
| 17 May, 2024 | 64.85 | 69.85 | 63.51 | 66.43 | 1982.00 |
| 16 May, 2024 | 67.0 | 67.05 | 63.3 | 63.58 | 7986.00 |
| 15 May, 2024 | 65.5 | 66.98 | 64.0 | 66.95 | 1245.00 |
| 14 May, 2024 | 66.0 | 68.49 | 64.65 | 65.22 | 3318.00 |
SLIS
DLTNCBL
002186
UBL
8160
0915