Axel Polymers Limited (AXELPOLY.BO)
INR 28.55
(-4.48%)
INR 28.55
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 70.84 | 70.84 | 64.13 | 65.86 | 9269.00 |
| 10 May, 2024 | 72.85 | 72.85 | 67.3 | 70.88 | 2487.00 |
| 09 May, 2024 | 69.0 | 72.5 | 67.46 | 69.98 | 3806.00 |
| 08 May, 2024 | 68.01 | 68.01 | 66.0 | 66.43 | 4303.00 |
| 07 May, 2024 | 71.3 | 72.85 | 68.01 | 68.01 | 2550.00 |
| 06 May, 2024 | 67.8 | 70.01 | 67.8 | 69.89 | 9153.00 |
| 03 May, 2024 | 68.0 | 68.59 | 65.0 | 67.0 | 780.00 |
| 02 May, 2024 | 65.45 | 68.0 | 62.12 | 66.0 | 13.46 Thousand |
| 30 Apr, 2024 | 65.0 | 68.45 | 63.05 | 63.6 | 6030.00 |
| 29 Apr, 2024 | 69.55 | 69.55 | 65.0 | 66.16 | 3915.00 |
SLIS
DLTNCBL
002186
UBL
8160
0915