Axel Polymers Limited (AXELPOLY.BO)
INR 28.55
(-4.48%)
INR 28.55
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 64.9 | 71.0 | 64.9 | 67.55 | 2680.00 |
| 10 Jun, 2024 | 68.05 | 69.9 | 66.3 | 69.85 | 1144.00 |
| 07 Jun, 2024 | 69.88 | 70.01 | 66.5 | 68.05 | 9068.00 |
| 06 Jun, 2024 | 72.99 | 72.99 | 66.0 | 67.6 | 2481.00 |
| 05 Jun, 2024 | 65.55 | 71.0 | 63.4 | 69.5 | 2398.00 |
| 04 Jun, 2024 | 63.6 | 69.95 | 63.6 | 69.2 | 3891.00 |
| 03 Jun, 2024 | 73.2 | 73.2 | 66.0 | 68.71 | 2921.00 |
| 31 May, 2024 | 66.3 | 70.25 | 66.3 | 67.78 | 2926.00 |
| 30 May, 2024 | 67.5 | 73.0 | 66.01 | 66.95 | 3540.00 |
| 29 May, 2024 | 64.2 | 68.25 | 64.0 | 67.5 | 11.93 Thousand |
SLIS
DLTNCBL
002186
UBL
8160
0915