Axel Polymers Limited (AXELPOLY.BO)
INR 28.55
(-4.48%)
INR 28.55
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 63.64 | 64.01 | 62.5 | 63.57 | 5696.00 |
| 09 Jul, 2024 | 66.8 | 66.8 | 63.1 | 64.0 | 6424.00 |
| 08 Jul, 2024 | 67.33 | 67.33 | 64.0 | 65.49 | 12.16 Thousand |
| 05 Jul, 2024 | 67.99 | 68.0 | 66.12 | 67.33 | 1096.00 |
| 04 Jul, 2024 | 66.8 | 67.1 | 66.12 | 66.12 | 3293.00 |
| 03 Jul, 2024 | 67.0 | 68.0 | 66.12 | 66.84 | 3410.00 |
| 02 Jul, 2024 | 68.0 | 68.0 | 66.0 | 66.24 | 3810.00 |
| 01 Jul, 2024 | 66.5 | 69.24 | 64.0 | 68.9 | 9704.00 |
| 28 Jun, 2024 | 69.5 | 70.5 | 66.5 | 67.88 | 5681.00 |
| 27 Jun, 2024 | 71.0 | 71.0 | 66.55 | 66.55 | 1496.00 |
SLIS
DLTNCBL
002186
UBL
8160
0915