Axel Polymers Limited (AXELPOLY.BO)
INR 28.55
(-4.48%)
INR 28.55
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 65.98 | 65.98 | 61.7 | 61.7 | 2285.00 |
| 07 Aug, 2024 | 61.56 | 68.5 | 61.56 | 61.7 | 1502.00 |
| 06 Aug, 2024 | 59.01 | 63.63 | 59.0 | 61.56 | 876.00 |
| 05 Aug, 2024 | 65.35 | 65.35 | 60.0 | 61.82 | 2512.00 |
| 02 Aug, 2024 | 62.0 | 66.0 | 60.6 | 65.35 | 6912.00 |
| 01 Aug, 2024 | 62.8 | 64.44 | 61.0 | 61.52 | 1724.00 |
| 31 Jul, 2024 | 62.1 | 66.0 | 62.1 | 62.68 | 841.00 |
| 30 Jul, 2024 | 63.1 | 65.0 | 62.1 | 63.45 | 1358.00 |
| 29 Jul, 2024 | 63.95 | 65.0 | 63.95 | 64.99 | 1383.00 |
| 26 Jul, 2024 | 66.0 | 66.0 | 62.6 | 62.7 | 882.00 |
SLIS
DLTNCBL
002186
UBL
8160
0915