Axel Polymers Limited (AXELPOLY.BO)

INR 28.55

(-4.48%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 70.0 70.0 67.5 68.06 4145.00
25 Jun, 2024 70.0 71.94 70.0 71.65 9187.00
24 Jun, 2024 68.72 72.4 66.5 70.0 5457.00
21 Jun, 2024 68.31 70.95 66.0 67.51 3993.00
20 Jun, 2024 69.1 69.99 68.12 68.27 1488.00
19 Jun, 2024 70.94 70.94 68.5 70.09 5305.00
18 Jun, 2024 70.1 72.0 68.25 69.91 1177.00
14 Jun, 2024 73.79 74.5 68.0 70.09 7324.00
13 Jun, 2024 72.99 72.99 68.0 70.78 1701.00
12 Jun, 2024 68.11 69.97 67.5 68.77 1699.00