Axel Polymers Limited (AXELPOLY.BO)
INR 28.55
(-4.48%)
INR 28.55
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 67.18 | 72.0 | 65.1 | 69.57 | 2461.00 |
| 25 Apr, 2024 | 70.0 | 70.0 | 65.02 | 67.18 | 7812.00 |
| 24 Apr, 2024 | 65.0 | 68.2 | 64.8 | 67.55 | 2390.00 |
| 23 Apr, 2024 | 63.0 | 67.7 | 63.0 | 63.83 | 1637.00 |
| 22 Apr, 2024 | 63.15 | 63.5 | 61.1 | 62.91 | 1244.00 |
| 19 Apr, 2024 | 61.55 | 63.0 | 60.11 | 62.13 | 1446.00 |
| 18 Apr, 2024 | 61.76 | 65.0 | 61.31 | 61.55 | 10.11 Thousand |
| 16 Apr, 2024 | 64.5 | 66.0 | 59.25 | 60.55 | 3282.00 |
| 15 Apr, 2024 | 59.55 | 65.7 | 59.55 | 62.35 | 3813.00 |
| 12 Apr, 2024 | 66.1 | 66.1 | 66.1 | 66.1 | 50.00 |
SLIS
DLTNCBL
002186
UBL
8160
0915