Axel Polymers Limited (AXELPOLY.BO)
INR 28.55
(-4.48%)
INR 28.55
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 64.4 | 68.01 | 63.0 | 68.0 | 16.25 Thousand |
| 21 Mar, 2024 | 67.19 | 67.19 | 63.36 | 64.79 | 1316.00 |
| 20 Mar, 2024 | 64.55 | 64.55 | 64.0 | 64.0 | 1455.00 |
| 19 Mar, 2024 | 64.5 | 65.0 | 64.0 | 64.5 | 4187.00 |
| 18 Mar, 2024 | 67.17 | 67.17 | 64.4 | 64.5 | 8557.00 |
| 15 Mar, 2024 | 61.0 | 64.05 | 61.0 | 63.99 | 2142.00 |
| 14 Mar, 2024 | 61.11 | 64.0 | 58.07 | 61.0 | 3626.00 |
| 13 Mar, 2024 | 64.4 | 65.0 | 61.11 | 61.11 | 5609.00 |
| 12 Mar, 2024 | 61.3 | 65.0 | 61.3 | 64.32 | 1972.00 |
| 11 Mar, 2024 | 61.2 | 67.56 | 61.2 | 63.42 | 2450.00 |
SLIS
DLTNCBL
002186
UBL
8160
0915