Axel Polymers Limited (AXELPOLY.BO)
INR 28.55
(-4.48%)
INR 28.55
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 65.7 | 67.7 | 62.46 | 62.46 | 6447.00 |
| 06 Mar, 2024 | 66.49 | 66.49 | 63.18 | 65.7 | 3332.00 |
| 05 Mar, 2024 | 66.7 | 66.7 | 63.2 | 66.49 | 612.00 |
| 04 Mar, 2024 | 62.6 | 65.6 | 62.6 | 65.39 | 5971.00 |
| 02 Mar, 2024 | 67.5 | 67.5 | 62.18 | 67.39 | 1389.00 |
| 01 Mar, 2024 | 65.15 | 65.45 | 65.15 | 65.45 | 1884.00 |
| 29 Feb, 2024 | 65.03 | 65.03 | 62.15 | 62.15 | 1750.00 |
| 28 Feb, 2024 | 67.91 | 71.29 | 65.02 | 65.03 | 1644.00 |
| 27 Feb, 2024 | 68.1 | 71.8 | 67.95 | 68.2 | 1756.00 |
| 26 Feb, 2024 | 71.49 | 71.49 | 66.3 | 71.44 | 1472.00 |
SLIS
DLTNCBL
002186
UBL
8160
0915