Axel Polymers Limited (AXELPOLY.BO)
INR 28.55
(-4.48%)
INR 28.55
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 62.35 | 64.18 | 62.0 | 64.18 | 1222.00 |
| 06 Feb, 2024 | 59.62 | 62.0 | 59.62 | 60.9 | 1057.00 |
| 05 Feb, 2024 | 65.92 | 65.92 | 62.72 | 62.73 | 2110.00 |
| 02 Feb, 2024 | 67.0 | 67.95 | 63.66 | 65.99 | 3887.00 |
| 01 Feb, 2024 | 70.0 | 70.95 | 66.44 | 67.0 | 5999.00 |
| 31 Jan, 2024 | 71.85 | 71.85 | 68.0 | 70.0 | 1356.00 |
| 30 Jan, 2024 | 70.0 | 70.89 | 67.5 | 70.87 | 1430.00 |
| 29 Jan, 2024 | 63.85 | 70.55 | 63.85 | 70.55 | 10.84 Thousand |
| 25 Jan, 2024 | 67.25 | 68.33 | 67.21 | 67.21 | 1421.00 |
| 24 Jan, 2024 | 76.0 | 76.0 | 70.74 | 70.74 | 4287.00 |
SLIS
DLTNCBL
002186
UBL
8160
0915