Axel Polymers Limited (AXELPOLY.BO)
INR 28.55
(-4.48%)
INR 28.55
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 73.0 | 75.0 | 71.66 | 74.0 | 5494.00 |
| 20 Jan, 2024 | 68.0 | 71.66 | 68.0 | 71.66 | 3748.00 |
| 19 Jan, 2024 | 72.2 | 72.2 | 68.0 | 68.25 | 6120.00 |
| 18 Jan, 2024 | 73.39 | 73.63 | 68.21 | 68.26 | 5741.00 |
| 17 Jan, 2024 | 70.86 | 70.86 | 64.3 | 70.86 | 14.28 Thousand |
| 16 Jan, 2024 | 66.95 | 67.49 | 66.0 | 67.49 | 7353.00 |
| 15 Jan, 2024 | 64.25 | 64.28 | 62.1 | 64.28 | 10.78 Thousand |
| 12 Jan, 2024 | 61.22 | 61.22 | 59.0 | 61.22 | 7697.00 |
| 11 Jan, 2024 | 56.01 | 58.31 | 55.0 | 58.31 | 10.11 Thousand |
| 10 Jan, 2024 | 54.0 | 56.01 | 52.5 | 56.01 | 12.68 Thousand |
SLIS
DLTNCBL
002186
UBL
8160
0915