Axel Polymers Limited (AXELPOLY.BO)
INR 28.55
(-4.48%)
INR 28.55
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 52.0 | 54.0 | 52.0 | 52.5 | 9201.00 |
| 05 Jan, 2024 | 51.0 | 52.0 | 49.0 | 51.75 | 16.09 Thousand |
| 04 Jan, 2024 | 51.1 | 51.1 | 49.21 | 50.8 | 1148.00 |
| 03 Jan, 2024 | 49.1 | 51.1 | 49.1 | 49.31 | 1964.00 |
| 02 Jan, 2024 | 51.89 | 51.89 | 49.1 | 50.99 | 1600.00 |
| 01 Jan, 2024 | 50.05 | 51.99 | 49.9 | 50.9 | 1604.00 |
| 29 Dec, 2023 | 52.95 | 52.95 | 48.65 | 50.95 | 2467.00 |
| 28 Dec, 2023 | 48.25 | 50.96 | 48.25 | 50.55 | 1221.00 |
| 27 Dec, 2023 | 49.99 | 51.25 | 48.66 | 48.92 | 2706.00 |
| 26 Dec, 2023 | 48.55 | 52.0 | 48.55 | 48.66 | 2487.00 |
SLIS
DLTNCBL
002186
UBL
8160
0915