Adani Wilmar Limited (AWL.BO)

INR 254.6

(-0.18%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 333.05 363.75 333.0 352.6 398.93 Thousand
03 Oct, 2023 337.85 338.2 332.6 333.4 215.16 Thousand
29 Sep, 2023 339.4 341.95 337.0 337.55 174.34 Thousand
28 Sep, 2023 341.8 344.0 338.05 338.9 175.38 Thousand
27 Sep, 2023 344.95 344.95 340.25 341.6 115.46 Thousand
26 Sep, 2023 340.35 347.5 340.0 342.0 143.78 Thousand
25 Sep, 2023 343.15 345.5 340.0 340.35 184.97 Thousand
22 Sep, 2023 346.3 348.3 342.1 343.1 228.04 Thousand
21 Sep, 2023 349.25 350.8 346.0 346.3 213.46 Thousand
20 Sep, 2023 351.05 352.75 348.8 349.25 187.86 Thousand