Adani Wilmar Limited (AWL.BO)
INR 255.5
(1.85%)
INR 255.5
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 306.3 | 308.0 | 300.0 | 300.5 | 382.85 Thousand |
| 08 Nov, 2023 | 304.05 | 309.9 | 304.05 | 306.25 | 91.32 Thousand |
| 07 Nov, 2023 | 308.1 | 310.0 | 304.0 | 304.45 | 587.45 Thousand |
| 06 Nov, 2023 | 317.55 | 320.15 | 311.0 | 312.0 | 344.82 Thousand |
| 03 Nov, 2023 | 318.65 | 322.55 | 317.0 | 317.45 | 53.23 Thousand |
| 02 Nov, 2023 | 312.3 | 322.85 | 311.75 | 315.75 | 123.74 Thousand |
| 01 Nov, 2023 | 327.0 | 331.5 | 313.0 | 315.25 | 324.43 Thousand |
| 31 Oct, 2023 | 329.15 | 331.95 | 325.8 | 327.2 | 39.86 Thousand |
| 30 Oct, 2023 | 334.0 | 334.8 | 326.0 | 328.65 | 61.93 Thousand |
| 27 Oct, 2023 | 320.15 | 335.5 | 320.15 | 331.25 | 244.65 Thousand |
8928
SOBI
0KTI
AXSM
TXT
5940