Adani Wilmar Limited (AWL.BO)

INR 254.6

(-0.18%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 342.0 343.75 338.7 339.2 127.71 Thousand
17 Oct, 2023 344.75 345.95 341.5 342.2 43.22 Thousand
16 Oct, 2023 344.45 345.95 340.45 341.55 129.7 Thousand
13 Oct, 2023 348.0 348.55 344.05 344.45 42.14 Thousand
12 Oct, 2023 348.65 352.75 348.0 348.65 145.14 Thousand
11 Oct, 2023 348.5 353.95 347.65 348.55 203.32 Thousand
10 Oct, 2023 336.65 349.15 336.65 345.95 193.54 Thousand
09 Oct, 2023 342.0 342.7 336.0 337.05 68.63 Thousand
06 Oct, 2023 354.45 354.9 347.3 348.7 87.07 Thousand
05 Oct, 2023 356.35 358.85 346.85 349.9 149.93 Thousand