AVT Natural Products Limited (AVTNPL.BO)
INR 60.73
(-0.36%)
INR 60.73
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 73.8 | 77.88 | 72.61 | 74.79 | 20.13 Thousand |
| 11 Feb, 2025 | 75.0 | 75.18 | 73.72 | 74.93 | 5116.00 |
| 10 Feb, 2025 | 73.07 | 75.94 | 72.7 | 75.13 | 7887.00 |
| 07 Feb, 2025 | 75.1 | 78.5 | 75.01 | 78.5 | 56.00 |
| 06 Feb, 2025 | 75.38 | 77.5 | 75.38 | 76.36 | 3695.00 |
| 05 Feb, 2025 | 77.13 | 78.46 | 76.67 | 78.46 | 2648.00 |
| 04 Feb, 2025 | 77.37 | 77.94 | 75.15 | 77.0 | 3818.00 |
| 03 Feb, 2025 | 77.9 | 77.94 | 75.77 | 77.37 | 23.23 Thousand |
| 01 Feb, 2025 | 77.0 | 77.85 | 75.87 | 77.45 | 5984.00 |
| 31 Jan, 2025 | 83.91 | 83.91 | 75.0 | 75.38 | 8777.00 |
2367
EDSA
GEV
300589
4956
2617