AVT Natural Products Limited (AVTNPL.BO)

INR 63.72

(3.78%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 64.69 64.69 63.67 64.28 498.00
18 Jun, 2025 60.8 64.7 60.8 64.7 20.00
17 Jun, 2025 65.75 65.75 64.59 65.31 964.00
16 Jun, 2025 65.49 65.49 64.76 64.76 34.00
13 Jun, 2025 65.93 66.0 64.4 65.13 1610.00
12 Jun, 2025 66.06 68.4 65.57 65.84 3523.00
11 Jun, 2025 66.72 67.89 65.88 66.6 8256.00
10 Jun, 2025 65.33 67.0 65.33 66.21 10.28 Thousand
09 Jun, 2025 66.0 67.08 65.06 65.7 35.48 Thousand
06 Jun, 2025 66.32 67.0 64.5 64.62 14.09 Thousand