AVT Natural Products Limited (AVTNPL.BO)

INR 79.05

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 79.2 79.22 76.95 78.33 2858.00
18 Dec, 2024 79.92 80.8 78.65 78.85 9079.00
17 Dec, 2024 80.16 81.94 79.6 80.0 3510.00
16 Dec, 2024 80.99 81.6 80.0 80.06 6956.00
13 Dec, 2024 80.95 81.37 79.79 80.8 3036.00
12 Dec, 2024 80.5 81.25 79.77 80.23 6440.00
11 Dec, 2024 80.41 81.9 80.23 80.6 5651.00
10 Dec, 2024 80.72 82.48 79.38 81.49 41.61 Thousand
09 Dec, 2024 79.5 81.4 79.5 80.12 12.76 Thousand
06 Dec, 2024 81.95 81.95 80.05 80.26 3687.00