AVT Natural Products Limited (AVTNPL.BO)
INR 63.72
(3.78%)
INR 63.72
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 64.2 | 67.83 | 64.2 | 66.98 | 5740.00 |
| 04 Jun, 2025 | 64.93 | 64.93 | 64.36 | 64.7 | 15.00 |
| 03 Jun, 2025 | 65.53 | 65.99 | 65.2 | 65.53 | 743.00 |
| 02 Jun, 2025 | 65.1 | 65.74 | 64.6 | 65.74 | 474.00 |
| 30 May, 2025 | 65.11 | 66.8 | 64.71 | 65.8 | 7984.00 |
| 29 May, 2025 | 66.01 | 68.0 | 65.52 | 65.84 | 7614.00 |
| 28 May, 2025 | 67.8 | 71.19 | 65.38 | 66.77 | 30.44 Thousand |
| 27 May, 2025 | 67.02 | 67.37 | 66.79 | 67.15 | 1993.00 |
| 26 May, 2025 | 65.06 | 68.67 | 65.06 | 67.11 | 15.32 Thousand |
| 23 May, 2025 | 65.0 | 67.87 | 65.0 | 67.75 | 13.38 Thousand |
2367
EDSA
GEV
300589
4956
2617