AVT Natural Products Limited (AVTNPL.BO)

INR 60.56

(4.67%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 61.95 61.95 59.95 60.56 4874.00
09 Apr, 2025 55.0 58.0 54.72 57.86 9845.00
08 Apr, 2025 53.33 57.04 53.33 56.39 11.04 Thousand
07 Apr, 2025 53.99 55.06 51.0 54.82 10.34 Thousand
04 Apr, 2025 58.31 58.31 54.67 55.35 5986.00
03 Apr, 2025 57.49 58.31 55.78 57.99 16.64 Thousand
02 Apr, 2025 55.62 57.48 55.62 57.25 3013.00
01 Apr, 2025 51.0 56.5 51.0 56.37 7467.00
28 Mar, 2025 55.0 56.95 53.14 54.0 12.29 Thousand
27 Mar, 2025 56.51 57.42 54.22 54.43 19.96 Thousand