INR 63.72
(3.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 82.96 | 82.96 | 81.49 | 81.9 | 1645.00 |
05 Oct, 2023 | 82.49 | 82.74 | 81.23 | 81.95 | 15.37 Thousand |
04 Oct, 2023 | 83.0 | 83.0 | 80.1 | 81.7 | 27.94 Thousand |
03 Oct, 2023 | 81.09 | 83.88 | 80.2 | 82.2 | 36.26 Thousand |
29 Sep, 2023 | 82.8 | 82.8 | 80.6 | 81.24 | 35.99 Thousand |
28 Sep, 2023 | 84.0 | 84.0 | 81.0 | 81.41 | 22.6 Thousand |
27 Sep, 2023 | 83.62 | 84.33 | 82.11 | 83.0 | 29.47 Thousand |
26 Sep, 2023 | 84.78 | 84.78 | 82.85 | 83.61 | 3923.00 |
25 Sep, 2023 | 84.4 | 84.9 | 82.35 | 82.92 | 38.91 Thousand |
22 Sep, 2023 | 83.11 | 85.33 | 83.11 | 84.75 | 51.17 Thousand |
2367
EDSA
GEV
300589
4956
2617