AVT Natural Products Limited (AVTNPL.BO)

INR 63.72

(3.78%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 92.39 95.1 91.2 93.0 237.76 Thousand
18 Oct, 2023 84.0 92.9 83.45 90.83 259.7 Thousand
17 Oct, 2023 83.17 83.17 81.69 81.99 20.44 Thousand
16 Oct, 2023 83.39 83.39 81.21 82.34 32.15 Thousand
13 Oct, 2023 82.07 83.45 81.9 82.7 11.98 Thousand
12 Oct, 2023 81.85 82.81 80.25 82.27 4414.00
11 Oct, 2023 80.05 81.3 80.0 80.81 17.36 Thousand
10 Oct, 2023 81.0 81.0 79.35 80.08 21.88 Thousand
09 Oct, 2023 80.01 80.85 79.05 79.35 30.58 Thousand
06 Oct, 2023 82.96 82.96 81.49 81.9 1645.00