AVT Natural Products Limited (AVTNPL.BO)

INR 63.72

(3.78%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 65.0 67.87 65.0 67.75 13.38 Thousand
22 May, 2025 65.72 67.0 65.28 66.95 8872.00
21 May, 2025 65.06 66.94 63.97 66.16 4621.00
20 May, 2025 66.98 66.98 64.7 64.84 8513.00
19 May, 2025 64.07 66.91 64.07 65.91 2131.00
16 May, 2025 64.44 68.2 64.44 65.59 15.88 Thousand
15 May, 2025 64.94 65.33 63.64 63.9 3680.00
14 May, 2025 65.02 66.82 64.0 64.37 5610.00
13 May, 2025 63.94 65.13 63.5 65.02 3414.00
12 May, 2025 59.8 64.05 59.8 63.31 3031.00