INR 63.72
(3.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 65.72 | 67.0 | 65.28 | 66.95 | 8872.00 |
21 May, 2025 | 65.06 | 66.94 | 63.97 | 66.16 | 4621.00 |
20 May, 2025 | 66.98 | 66.98 | 64.7 | 64.84 | 8513.00 |
19 May, 2025 | 64.07 | 66.91 | 64.07 | 65.91 | 2131.00 |
16 May, 2025 | 64.44 | 68.2 | 64.44 | 65.59 | 15.88 Thousand |
15 May, 2025 | 64.94 | 65.33 | 63.64 | 63.9 | 3680.00 |
14 May, 2025 | 65.02 | 66.82 | 64.0 | 64.37 | 5610.00 |
13 May, 2025 | 63.94 | 65.13 | 63.5 | 65.02 | 3414.00 |
12 May, 2025 | 59.8 | 64.05 | 59.8 | 63.31 | 3031.00 |
09 May, 2025 | 60.5 | 61.26 | 60.0 | 60.96 | 1866.00 |
2367
EDSA
GEV
300589
4956
2617