AVT Natural Products Limited (AVTNPL.BO)

INR 79.05

(0.25%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 82.2 82.2 79.9 80.33 13.48 Thousand
04 Dec, 2024 82.89 82.97 80.75 81.17 6273.00
03 Dec, 2024 79.96 83.0 79.0 81.83 22.22 Thousand
02 Dec, 2024 79.4 80.41 78.32 79.96 6188.00
29 Nov, 2024 79.67 79.67 79.0 79.42 743.00
28 Nov, 2024 79.94 79.95 78.58 78.96 4181.00
27 Nov, 2024 79.44 79.44 77.74 78.61 4049.00
26 Nov, 2024 76.75 79.45 76.75 77.78 6261.00
25 Nov, 2024 77.0 79.14 76.51 78.54 1273.00
22 Nov, 2024 78.0 78.56 77.5 77.91 2889.00