AVT Natural Products Limited (AVTNPL.BO)

INR 62.61

(3.39%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 57.63 57.63 54.99 55.16 8511.00
11 Mar, 2025 57.0 57.04 55.29 56.5 32.71 Thousand
10 Mar, 2025 61.29 61.29 57.15 57.43 5174.00
07 Mar, 2025 62.79 62.79 59.0 59.53 12.86 Thousand
06 Mar, 2025 61.89 61.89 58.69 60.75 7823.00
05 Mar, 2025 67.9 67.9 57.63 59.02 8746.00
04 Mar, 2025 55.82 58.04 55.82 56.73 28.65 Thousand
03 Mar, 2025 55.0 57.0 52.69 55.82 54.86 Thousand
28 Feb, 2025 58.0 59.37 55.5 56.11 23.49 Thousand
27 Feb, 2025 61.6 61.88 58.5 59.69 8154.00