AVI Polymers Limited (AVI.BO)

INR 12.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 11.73 12.01 11.7 11.7 11.35 Thousand
16 Jul, 2024 11.72 11.72 11.72 11.72 2057.00
15 Jul, 2024 11.52 12.1 11.52 11.72 1528.00
12 Jul, 2024 11.61 12.11 11.61 12.11 8420.00
11 Jul, 2024 12.1 12.12 12.1 12.11 2721.00
10 Jul, 2024 12.0 12.59 12.0 12.11 11.14 Thousand
09 Jul, 2024 12.5 12.62 12.5 12.62 7138.00
08 Jul, 2024 12.51 12.55 12.49 12.49 5886.00
05 Jul, 2024 12.31 12.61 12.31 12.5 3719.00
04 Jul, 2024 12.75 12.75 12.31 12.5 1709.00