AVI Polymers Limited (AVI.BO)

INR 12.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 12.01 12.2 12.01 12.2 3699.00
31 Jul, 2024 12.01 12.13 12.01 12.13 732.00
30 Jul, 2024 13.34 13.34 12.66 12.67 14.03 Thousand
29 Jul, 2024 12.69 13.0 12.69 13.0 37.86 Thousand
26 Jul, 2024 12.01 12.14 12.01 12.03 4472.00
25 Jul, 2024 11.44 12.44 11.44 12.44 1774.00
24 Jul, 2024 11.19 12.74 11.19 11.42 4879.00
23 Jul, 2024 11.36 11.37 11.17 11.17 3792.00
22 Jul, 2024 11.12 11.64 11.12 11.32 963.00
19 Jul, 2024 11.7 11.7 11.64 11.64 1956.00