AVI Polymers Limited (AVI.BO)

INR 12.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 11.51 12.0 11.51 12.0 4506.00
15 Dec, 2023 11.5 12.0 11.5 11.92 2747.00
14 Dec, 2023 11.5 11.5 11.5 11.5 3826.00
13 Dec, 2023 11.55 11.55 11.26 11.55 4651.00
12 Dec, 2023 11.25 11.55 11.25 11.55 3372.00
11 Dec, 2023 11.5 11.6 11.5 11.55 3644.00
08 Dec, 2023 11.52 11.7 11.52 11.7 4429.00
07 Dec, 2023 11.52 11.99 11.52 11.72 4235.00
06 Dec, 2023 11.9 11.9 11.4 11.51 9150.00
05 Dec, 2023 11.91 12.05 11.91 11.99 4554.00