AVI Polymers Limited (AVI.BO)

INR 12.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 11.54 11.54 11.5 11.5 2764.00
29 Dec, 2023 11.51 12.0 11.51 11.54 4050.00
28 Dec, 2023 12.0 12.0 11.51 11.51 2545.00
27 Dec, 2023 12.0 12.0 11.75 12.0 3660.00
26 Dec, 2023 11.47 12.4 11.47 11.5 4409.00
22 Dec, 2023 11.46 11.47 11.45 11.47 2280.00
21 Dec, 2023 11.5 11.5 11.45 11.45 6937.00
20 Dec, 2023 12.0 12.0 11.5 11.5 3299.00
19 Dec, 2023 12.0 12.0 11.51 11.6 2246.00
18 Dec, 2023 11.51 12.0 11.51 12.0 4506.00