AVI Polymers Limited (AVI.BO)

INR 12.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 13.0 13.0 12.65 12.65 563.00
16 Jan, 2025 13.01 13.02 13.01 13.01 1590.00
15 Jan, 2025 13.11 13.42 13.11 13.42 17 Thousand
14 Jan, 2025 12.26 12.27 12.26 12.27 63.00
13 Jan, 2025 12.11 12.7 12.11 12.26 1196.00
10 Jan, 2025 12.98 12.98 12.97 12.98 16.25 Thousand
09 Jan, 2025 13.03 13.42 12.27 12.98 4463.00
08 Jan, 2025 12.89 13.5 11.53 13.44 11.59 Thousand
07 Jan, 2025 12.89 12.89 12.89 12.89 514.00
06 Jan, 2025 12.59 13.0 12.01 13.0 3185.00