Aveer Foods Limited (AVEER.BO)

INR 775.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 544.0 557.85 525.0 542.1 306.00
23 Jan, 2024 577.0 582.8 512.0 544.0 383.00
20 Jan, 2024 566.0 577.95 552.0 564.0 3244.00
19 Jan, 2024 552.0 570.0 530.0 559.8 611.00
18 Jan, 2024 614.0 614.0 553.0 560.0 604.00
17 Jan, 2024 599.0 619.0 577.8 581.0 715.00
16 Jan, 2024 591.0 592.55 573.0 587.0 469.00
15 Jan, 2024 613.0 640.0 594.0 600.0 1351.00
12 Jan, 2024 619.0 638.0 603.0 610.0 499.00
11 Jan, 2024 603.0 603.0 566.05 599.0 620.00