Aveer Foods Limited (AVEER.BO)

INR 775.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 569.9 586.0 560.0 586.0 262.00
09 Jan, 2024 591.15 591.15 581.0 581.0 382.00
08 Jan, 2024 620.0 621.85 591.8 598.85 673.00
05 Jan, 2024 610.0 620.0 590.0 620.0 667.00
04 Jan, 2024 634.0 662.95 566.4 590.0 2603.00
03 Jan, 2024 599.0 602.85 580.0 602.85 907.00
02 Jan, 2024 588.0 588.0 567.0 588.0 675.00
01 Jan, 2024 555.85 588.0 551.0 577.0 147.00
29 Dec, 2023 594.0 594.0 550.0 555.85 696.00
28 Dec, 2023 597.9 597.9 555.0 594.75 166.00