Aveer Foods Limited (AVEER.BO)

INR 775.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 522.9 522.9 490.0 491.05 555.00
23 Feb, 2024 518.0 533.75 489.0 500.2 755.00
22 Feb, 2024 491.05 514.7 491.05 514.7 2.00
21 Feb, 2024 495.25 513.4 481.1 504.0 232.00
20 Feb, 2024 508.75 509.0 485.1 495.1 505.00
19 Feb, 2024 491.0 517.7 480.5 480.5 241.00
16 Feb, 2024 524.65 524.65 502.25 522.7 190.00
15 Feb, 2024 471.0 504.25 464.0 504.25 1923.00
14 Feb, 2024 495.0 495.0 480.0 480.25 2520.00
13 Feb, 2024 550.0 550.0 480.0 502.5 847.00