Available Finance Limited (AVAILFC.BO)

INR 358.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 209.2 209.2 201.2 203.05 4352.00
21 Mar, 2024 205.0 205.15 205.0 205.15 1753.00
20 Mar, 2024 201.15 205.0 201.15 201.15 1268.00
19 Mar, 2024 213.2 213.2 205.2 205.25 3121.00
18 Mar, 2024 205.0 209.1 205.0 209.1 1294.00
15 Mar, 2024 204.5 206.5 204.1 205.0 6653.00
14 Mar, 2024 204.1 208.25 204.1 208.25 9911.00
13 Mar, 2024 208.25 208.25 208.25 208.25 222.00
12 Mar, 2024 216.0 216.0 211.85 212.5 6159.00
11 Mar, 2024 212.1 216.0 211.8 216.0 3766.00