Available Finance Limited (AVAILFC.BO)

INR 358.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 226.0 226.0 216.1 221.9 2027.00
08 Apr, 2024 220.0 226.0 215.0 223.85 10.7 Thousand
05 Apr, 2024 223.0 226.4 213.0 215.25 3651.00
04 Apr, 2024 226.0 226.5 219.1 220.7 3378.00
03 Apr, 2024 225.0 228.9 219.05 225.1 2547.00
02 Apr, 2024 214.0 228.0 214.0 225.25 1834.00
01 Apr, 2024 215.15 223.4 210.1 218.2 2295.00
28 Mar, 2024 222.0 223.75 216.0 219.5 1936.00
27 Mar, 2024 222.8 223.85 215.0 217.65 74.31 Thousand
26 Mar, 2024 205.0 213.2 205.0 213.2 2788.00