Atlantaa Limited (ATLANTAA.BO)

INR 38.14

(-4.98%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 23.5 24.04 22.25 23.5 17.45 Thousand
16 Feb, 2024 23.0 23.93 22.57 23.1 2493.00
15 Feb, 2024 21.56 23.19 21.56 23.19 56.76 Thousand
14 Feb, 2024 21.1 22.2 21.1 22.0 5025.00
13 Feb, 2024 22.99 22.99 21.78 22.2 16.99 Thousand
12 Feb, 2024 24.25 24.25 22.86 23.1 14.69 Thousand
09 Feb, 2024 24.95 25.2 23.6 23.9 10.76 Thousand
08 Feb, 2024 25.0 25.7 24.5 24.65 17.65 Thousand
07 Feb, 2024 24.0 24.71 22.55 24.71 60.61 Thousand
06 Feb, 2024 23.5 24.49 23.35 23.69 10.43 Thousand