Atlantaa Limited (ATLANTAA.BO)

INR 38.14

(-4.98%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 25.99 25.99 24.15 24.15 21.06 Thousand
02 Feb, 2024 24.96 24.96 24.1 24.96 4904.00
01 Feb, 2024 23.55 24.15 23.06 23.75 13.3 Thousand
31 Jan, 2024 22.2 23.17 22.0 23.17 26.27 Thousand
30 Jan, 2024 22.5 22.5 22.0 22.0 5715.00
29 Jan, 2024 22.55 22.9 22.25 22.39 11.12 Thousand
25 Jan, 2024 22.1 23.67 22.1 23.25 8078.00
24 Jan, 2024 22.98 23.44 22.45 22.5 13.88 Thousand
23 Jan, 2024 24.28 24.28 23.15 23.45 31.69 Thousand
20 Jan, 2024 22.07 23.13 21.6 23.13 32.34 Thousand