Atlantaa Limited (ATLANTAA.BO)

INR 38.14

(-4.98%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 22.4 22.4 21.5 22.03 12.63 Thousand
18 Jan, 2024 22.2 22.2 21.18 21.57 9952.00
17 Jan, 2024 22.89 22.89 21.75 22.29 3424.00
16 Jan, 2024 22.67 23.49 22.34 22.46 18.48 Thousand
15 Jan, 2024 23.68 24.0 22.75 23.48 23.1 Thousand
12 Jan, 2024 22.2 23.8 22.2 23.68 28.37 Thousand
11 Jan, 2024 21.23 23.1 21.15 23.1 42.37 Thousand
10 Jan, 2024 21.9 22.6 21.8 22.0 5232.00
09 Jan, 2024 23.05 23.05 21.9 22.2 29.77 Thousand
08 Jan, 2024 24.64 24.64 22.97 22.97 11.44 Thousand