Atlantaa Limited (ATLANTAA.BO)

INR 38.14

(-4.98%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 21.42 21.65 21.28 21.64 17.23 Thousand
18 Mar, 2024 20.4 21.19 20.3 20.62 9890.00
15 Mar, 2024 20.1 20.98 20.0 20.19 3976.00
14 Mar, 2024 19.5 20.46 18.52 20.22 26.27 Thousand
13 Mar, 2024 20.44 20.9 19.49 19.49 8573.00
12 Mar, 2024 21.15 22.45 20.48 20.51 33.28 Thousand
11 Mar, 2024 23.02 23.02 21.05 21.55 17.57 Thousand
07 Mar, 2024 21.0 21.94 20.0 21.94 1829.00
06 Mar, 2024 21.62 21.62 20.9 20.9 6104.00
05 Mar, 2024 21.36 22.49 21.3 21.9 8802.00