Atishay Limited (ATISHAY.BO)
INR 157.4
(-4.98%)
INR 157.4
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 215.4 | 218.0 | 205.3 | 209.85 | 14.72 Thousand |
| 31 Jan, 2025 | 224.3 | 224.3 | 210.05 | 215.4 | 8898.00 |
| 30 Jan, 2025 | 227.0 | 227.0 | 214.85 | 216.4 | 21.84 Thousand |
| 29 Jan, 2025 | 218.0 | 229.1 | 208.05 | 226.15 | 17.28 Thousand |
| 28 Jan, 2025 | 200.8 | 219.6 | 200.8 | 219.0 | 24.79 Thousand |
| 27 Jan, 2025 | 217.95 | 218.0 | 211.35 | 211.35 | 12.24 Thousand |
| 24 Jan, 2025 | 234.15 | 234.45 | 222.45 | 222.45 | 18.94 Thousand |
| 23 Jan, 2025 | 226.5 | 235.5 | 225.0 | 234.15 | 52.63 Thousand |
| 22 Jan, 2025 | 213.9 | 225.0 | 203.6 | 224.3 | 21.97 Thousand |
| 21 Jan, 2025 | 223.75 | 223.75 | 213.05 | 214.3 | 16.57 Thousand |
VERK
PNGZF
ALTD
GLKFF
VRNA
TRM