Atishay Limited (ATISHAY.BO)
INR 157.4
(-4.98%)
INR 157.4
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 207.95 | 207.95 | 207.95 | 207.95 | 5592.00 |
| 16 Jan, 2025 | 212.15 | 212.15 | 212.15 | 212.15 | 9465.00 |
| 15 Jan, 2025 | 216.45 | 216.45 | 216.45 | 216.45 | 10.51 Thousand |
| 14 Jan, 2025 | 221.0 | 221.1 | 220.85 | 220.85 | 21.73 Thousand |
| 13 Jan, 2025 | 230.0 | 230.0 | 225.35 | 225.35 | 12.95 Thousand |
| 10 Jan, 2025 | 231.0 | 231.25 | 229.9 | 229.9 | 36.18 Thousand |
| 09 Jan, 2025 | 226.75 | 226.75 | 226.75 | 226.75 | 6881.00 |
| 08 Jan, 2025 | 222.35 | 222.35 | 222.35 | 222.35 | 10.23 Thousand |
| 07 Jan, 2025 | 218.5 | 218.5 | 218.0 | 218.0 | 5944.00 |
| 06 Jan, 2025 | 222.0 | 222.0 | 218.55 | 218.55 | 6551.00 |
VERK
PNGZF
ALTD
GLKFF
VRNA
TRM