Atishay Limited (ATISHAY.BO)
INR 157.4
(-4.98%)
INR 157.4
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 156.3 | 157.9 | 143.2 | 149.85 | 19.68 Thousand |
| 25 Feb, 2025 | 144.5 | 150.4 | 144.0 | 150.4 | 13.5 Thousand |
| 24 Feb, 2025 | 146.75 | 146.75 | 137.25 | 143.25 | 31.33 Thousand |
| 21 Feb, 2025 | 151.8 | 151.8 | 141.0 | 144.45 | 17.3 Thousand |
| 20 Feb, 2025 | 152.5 | 153.95 | 141.05 | 147.2 | 32.4 Thousand |
| 19 Feb, 2025 | 140.15 | 154.85 | 140.15 | 148.45 | 61.76 Thousand |
| 18 Feb, 2025 | 147.5 | 147.5 | 147.5 | 147.5 | 2952.00 |
| 17 Feb, 2025 | 155.25 | 155.25 | 155.25 | 155.25 | 4212.00 |
| 14 Feb, 2025 | 163.4 | 163.4 | 163.4 | 163.4 | 4563.00 |
| 13 Feb, 2025 | 172.0 | 189.0 | 171.95 | 171.95 | 23.74 Thousand |
VERK
PNGZF
ALTD
GLKFF
VRNA
TRM