Add-Shop E-Retail Limited (ASRL.BO)
INR 15.69
(-0.44%)
INR 15.69
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 30.02 | 30.89 | 29.56 | 29.76 | 113.79 Thousand |
| 20 Jan, 2024 | 30.5 | 30.75 | 29.84 | 30.5 | 116.17 Thousand |
| 19 Jan, 2024 | 30.1 | 30.8 | 29.53 | 30.03 | 141.33 Thousand |
| 18 Jan, 2024 | 29.66 | 30.6 | 29.5 | 30.1 | 94.86 Thousand |
| 17 Jan, 2024 | 30.61 | 30.91 | 30.06 | 30.24 | 107.21 Thousand |
| 16 Jan, 2024 | 31.3 | 31.41 | 30.06 | 30.55 | 122.48 Thousand |
| 15 Jan, 2024 | 31.28 | 31.9 | 30.6 | 31.1 | 157.15 Thousand |
| 12 Jan, 2024 | 31.0 | 31.5 | 31.0 | 31.28 | 155.94 Thousand |
| 11 Jan, 2024 | 32.1 | 32.1 | 31.43 | 31.51 | 241.46 Thousand |
| 10 Jan, 2024 | 31.36 | 31.87 | 31.31 | 31.81 | 147.39 Thousand |
EAPIF
CGHC
LATIMMETAL
BLUECOAST
000897
HSLV