Add-Shop E-Retail Limited (ASRL.BO)
INR 15.69
(-0.44%)
INR 15.69
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 29.99 | 31.9 | 29.5 | 31.03 | 400.72 Thousand |
| 02 Jan, 2024 | 29.94 | 30.5 | 29.1 | 29.79 | 134.86 Thousand |
| 01 Jan, 2024 | 29.54 | 29.95 | 29.35 | 29.48 | 174.71 Thousand |
| 29 Dec, 2023 | 30.13 | 30.35 | 29.45 | 29.54 | 275.51 Thousand |
| 28 Dec, 2023 | 30.0 | 30.0 | 29.6 | 29.9 | 109.92 Thousand |
| 27 Dec, 2023 | 30.01 | 30.55 | 29.6 | 29.91 | 116.63 Thousand |
| 26 Dec, 2023 | 31.1 | 31.89 | 29.8 | 30.0 | 277.05 Thousand |
| 22 Dec, 2023 | 30.95 | 31.8 | 30.45 | 31.2 | 151.08 Thousand |
| 21 Dec, 2023 | 30.01 | 30.9 | 30.01 | 30.5 | 72.24 Thousand |
| 20 Dec, 2023 | 32.3 | 32.3 | 29.75 | 30.59 | 271.89 Thousand |
EAPIF
CGHC
LATIMMETAL
BLUECOAST
000897
HSLV