Add-Shop E-Retail Limited (ASRL.BO)
INR 15.69
(-0.44%)
INR 15.69
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 29.36 | 29.45 | 28.86 | 29.0 | 215.7 Thousand |
| 20 Feb, 2024 | 29.4 | 29.4 | 29.1 | 29.29 | 75.2 Thousand |
| 19 Feb, 2024 | 29.9 | 29.9 | 28.7 | 29.29 | 68.98 Thousand |
| 16 Feb, 2024 | 29.15 | 29.88 | 29.02 | 29.45 | 57.99 Thousand |
| 15 Feb, 2024 | 29.15 | 29.95 | 29.0 | 29.15 | 189.88 Thousand |
| 14 Feb, 2024 | 29.5 | 30.17 | 29.0 | 29.4 | 245.26 Thousand |
| 13 Feb, 2024 | 30.99 | 30.99 | 29.3 | 29.5 | 92.57 Thousand |
| 12 Feb, 2024 | 31.0 | 32.0 | 29.7 | 30.0 | 124.11 Thousand |
| 09 Feb, 2024 | 32.22 | 33.25 | 31.0 | 31.38 | 373.44 Thousand |
| 08 Feb, 2024 | 30.0 | 31.8 | 29.52 | 31.59 | 476.17 Thousand |
EAPIF
CGHC
LATIMMETAL
BLUECOAST
000897
HSLV