Add-Shop E-Retail Limited (ASRL.BO)
INR 15.69
(-0.44%)
INR 15.69
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 23.97 | 23.97 | 22.0 | 22.52 | 147.74 Thousand |
| 19 Mar, 2024 | 23.99 | 24.0 | 22.15 | 23.3 | 198.96 Thousand |
| 18 Mar, 2024 | 24.15 | 25.5 | 23.5 | 23.57 | 114.11 Thousand |
| 15 Mar, 2024 | 24.5 | 24.99 | 23.21 | 24.15 | 70.01 Thousand |
| 14 Mar, 2024 | 23.0 | 24.4 | 20.45 | 24.18 | 160.65 Thousand |
| 13 Mar, 2024 | 25.49 | 25.49 | 23.0 | 23.28 | 213.37 Thousand |
| 12 Mar, 2024 | 25.5 | 25.92 | 24.3 | 24.8 | 171.31 Thousand |
| 11 Mar, 2024 | 27.4 | 27.4 | 25.5 | 25.77 | 257.56 Thousand |
| 07 Mar, 2024 | 28.0 | 28.0 | 26.8 | 27.4 | 63.21 Thousand |
| 06 Mar, 2024 | 28.13 | 28.13 | 26.0 | 26.75 | 98.41 Thousand |
EAPIF
CGHC
LATIMMETAL
BLUECOAST
000897
HSLV