Aspira Pathlab & Diagnostics Limited (ASPIRA.BO)

INR 66.0

(-3.65%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 36.33 37.35 35.53 37.35 285.00
01 Nov, 2023 37.24 37.35 37.24 37.26 1112.00
31 Oct, 2023 36.9 37.5 36.9 37.35 1011.00
30 Oct, 2023 36.2 37.5 36.2 37.5 1156.00
27 Oct, 2023 36.0 36.8 36.0 36.16 160.00
26 Oct, 2023 36.18 36.18 36.18 36.18 50.00
25 Oct, 2023 36.18 36.18 36.18 36.18 2010.00
23 Oct, 2023 37.1 37.11 37.1 37.1 2026.00
20 Oct, 2023 36.06 37.5 36.06 37.38 1242.00
19 Oct, 2023 36.01 37.5 36.0 36.8 1602.00