Asia Pack Limited (ASIAPAK.BO)

INR 98.38

(-4.99%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 91.33 91.33 86.8 86.8 434.00
18 Dec, 2024 88.0 91.98 88.0 91.33 169.00
17 Dec, 2024 80.15 88.55 80.15 88.0 558.00
16 Dec, 2024 86.54 88.31 83.9 84.34 515.00
13 Dec, 2024 92.02 92.02 88.31 88.31 368.00
12 Dec, 2024 96.14 96.14 87.41 92.95 115.00
11 Dec, 2024 87.46 94.96 87.4 92.0 532.00
10 Dec, 2024 92.06 96.0 92.0 92.0 776.00
09 Dec, 2024 98.84 101.49 92.06 92.06 1684.00
06 Dec, 2024 100.0 103.88 96.9 96.9 573.00