Asia Pack Limited (ASIAPAK.BO)

INR 100.4

(2.05%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 119.0 119.13 118.57 118.84 2035.00
19 Nov, 2024 113.46 113.46 113.46 113.46 1431.00
18 Nov, 2024 108.09 108.09 103.05 108.06 2244.00
14 Nov, 2024 101.17 103.5 93.77 102.95 1127.00
13 Nov, 2024 98.7 98.7 89.3 98.7 2628.00
12 Nov, 2024 97.95 98.0 94.0 94.0 451.00
11 Nov, 2024 93.0 93.95 91.35 93.6 2298.00
08 Nov, 2024 88.75 90.0 87.0 89.51 309.00
07 Nov, 2024 88.72 88.72 80.5 87.0 660.00
06 Nov, 2024 80.1 84.5 80.1 84.5 42.00