Asia Pack Limited (ASIAPAK.BO)

INR 100.4

(2.05%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 29.41 29.41 29.41 29.41 -
06 Dec, 2023 29.41 29.41 29.41 29.41 10.00
05 Dec, 2023 29.41 29.41 29.41 29.41 -
04 Dec, 2023 29.41 29.41 29.41 29.41 165.00
01 Dec, 2023 28.01 28.01 28.01 28.01 -
30 Nov, 2023 28.01 28.01 28.01 28.01 -
29 Nov, 2023 28.01 28.01 28.01 28.01 -
28 Nov, 2023 28.59 28.59 28.01 28.01 344.00
24 Nov, 2023 30.7 30.7 30.7 30.7 -
23 Nov, 2023 30.7 30.7 30.7 30.7 -